The Graph

GRT · 美元计价

$0.02228

≈ ￥0.147048

1.37% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.02289

24H 最低

$0.02198

今日开盘

$0.02198

24H 成交量

$58.27万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	GNSGNS	$0.399	$0.406	$0.386	$31.58万	—	0.00%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.21万	$343.62万	-0.66%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
230	ENSEthereum Name Service	$5.24	$5.36	$5.06	$79.58万	$2.17亿	3.56%
664	XNO纳米币	$0.336	$0.341	$0.331	$5.40万	$4,466.08万	1.51%
488	GLWBGLWB	$130.49	$130.71	$124.02	$21.17万	—	5.11%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
109	SEISei	$0.05262	$0.05377	$0.05181	$252.14万	$3.54亿	1.54%
191	WBTCWBTC	$80692.86	$8.16万	$7.98万	$103.91万	—	1.07%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001394	$18.48万	$909.71万	2.08%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	ASTRAstar	$0.006379	$0.00654	$0.006192	$16.59万	$5,472.46万	2.61%
200	DEXEDeXe	$1.606	$1.64	$1.58	$100.20万	$5,647.08万	1.07%
169	SAGASaga	$0.01839	$0.01877	$0.01816	$123.01万	$751.27万	0.66%
146	WWormhole	$0.01264	$0.01337	$0.01254	$155.14万	$8,801.14万	-1.25%
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.58万	$1.79亿	-0.34%