GSB

GSB · 美元计价

$927.58

≈ ￥6122.03

1.64% ($14.92)

更新于 2026-10-29 09:35:02

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$912.66

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

($14.92)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GNSGNS	$0.384	$0.405	$0.371	$57.78万	—	-2.54%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
304	ENSEthereum Name Service	$5.24	$5.41	$5.20	$54.74万	$2.25亿	-1.69%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.83万	$4,561.99万	1.49%
376	GLWBCorning (bStocks Tokenized Sto	$128.15	$133.69	$125.61	$38.87万	$197.01万	0.64%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
103	SEISei	$0.05287	$0.05453	$0.052	$288.88万	$3.65亿	-0.60%
147	WBTCWBTC	$80592.35	$8.17万	$8.02万	$158.25万	—	-0.26%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.47万	$931.71万	-0.14%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
526	ASTRAstar	$0.006248	$0.00654	$0.006224	$18.68万	$5,553.35万	-0.83%
228	DEXEDeXe	$1.622	$1.64	$1.60	$81.08万	$5,770.50万	-0.43%
200	SAGASaga	$0.01837	$0.01891	$0.01818	$106.89万	$774.08万	-1.24%
201	WWormhole	$0.01268	$0.01303	$0.01253	$105.72万	$8,511.66万	0.00%
305	THETATheta Network	$0.1754	$0.1822	$0.175	$54.38万	$1.78亿	-2.77%