Gitcoin

GTC · 美元计价

$0.24631

≈ ￥1.6256

0.82% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24432

24H 成交量

$627.96万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	GNSGNS	$0.38	$0.406	$0.371	$62.84万	—	-4.76%
628	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.47万	$343.46万	-1.30%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
232	ENSEthereum Name Service	$5.24	$5.36	$5.13	$74.85万	$2.25亿	1.55%
669	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	1.20%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.14万	$187.13万	3.62%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.0522	$0.05377	$0.052	$230.46万	$3.56亿	-0.57%
169	WBTCWBTC	$80543.21	$8.16万	$8.02万	$124.42万	—	-0.06%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
521	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001413	$17.28万	$909.64万	0.21%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
542	ASTRAstar	$0.006313	$0.00654	$0.0062	$15.92万	$5,577.28万	1.32%
208	DEXEDeXe	$1.605	$1.64	$1.60	$88.76万	$5,665.72万	0.31%
180	SAGASaga	$0.01826	$0.01877	$0.01821	$113.54万	$766.15万	-0.06%
177	WWormhole	$0.01265	$0.01296	$0.01253	$114.11万	$8,548.56万	-0.94%
334	THETATheta Network	$0.1761	$0.1822	$0.1756	$44.70万	$1.77亿	-2.06%