HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GNSGNS	$0.389	$0.405	$0.371	$60.50万	—	-2.02%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.61%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.62万	$2.25亿	-0.57%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.18%
363	GLWBCorning (bStocks Tokenized Sto	$127.37	$133.69	$125.61	$42.08万	$197.01万	-0.98%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05165	$0.05453	$0.051	$373.66万	$3.65亿	-2.25%
149	WBTCWBTC	$79994.63	$8.17万	$7.96万	$167.30万	—	-1.02%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$27.80万	$931.71万	-1.33%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
557	ASTRAstar	$0.006202	$0.006496	$0.006068	$17.83万	$5,553.35万	-4.42%
230	DEXEDeXe	$1.589	$1.64	$1.58	$79.54万	$5,770.50万	-1.61%
213	SAGASaga	$0.01815	$0.01891	$0.01781	$89.42万	$774.08万	-1.36%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.65万	$8,511.66万	-3.07%
350	THETATheta Network	$0.1733	$0.1817	$0.171	$44.29万	$1.78亿	-2.75%