Hemi

HEMI · 美元计价

$0.00439

≈ ￥0.028974

-6.79% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.00471

24H 成交量

$120.16万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GNSGNS	$0.37	$0.467	$0.36	$84.46万	—	-4.39%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.68万	$347.71万	-10.16%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.31万	$2.27亿	-10.40%
615	XNO纳米币	$0.317	$0.343	$0.311	$18.29万	$4,534.14万	-7.31%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
83	SEISei	$0.04704	$0.05398	$0.04511	$698.95万	$3.60亿	-12.22%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
374	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$61.65万	$930.21万	-6.45%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
169	SAGASaga	$0.01645	$0.01879	$0.01564	$215.33万	$777.06万	-11.08%
173	WWormhole	$0.01108	$0.01275	$0.01058	$208.79万	$8,335.61万	-13.03%
227	THETATheta Network	$0.1578	$0.1799	$0.1523	$128.94万	$1.79亿	-10.80%