Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GNSGNS	$0.397	$0.406	$0.386	$28.18万	—	1.02%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.66万	$2.17亿	2.92%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.35万	$4,466.08万	1.51%
331	GLWBGLWB	$128.63	$136.09	$121.75	$44.81万	—	1.69%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.05331	$0.05376	$0.05132	$240.46万	$3.54亿	3.35%
222	WBTCWBTC	$80833.91	$8.12万	$7.94万	$82.24万	—	1.46%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.20万	$909.71万	2.50%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
582	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.97万	$5,472.46万	0.10%
190	DEXEDeXe	$1.625	$1.64	$1.57	$98.32万	$5,647.08万	2.65%
157	SAGASaga	$0.01853	$0.01877	$0.01786	$133.19万	$751.27万	3.52%
127	WWormhole	$0.01282	$0.01337	$0.01229	$191.07万	$8,801.14万	3.97%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.90%