Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.21% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$13.24万

流通市值

$2,667.53万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GNSGNS	$0.387	$0.406	$0.386	$55.62万	—	-3.25%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.98%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
232	ENSEthereum Name Service	$5.31	$5.36	$5.13	$74.88万	$2.17亿	3.31%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.77万	$4,466.08万	0.90%
495	GLWBGLWB	$130.65	$131.26	$125.06	$20.03万	—	2.63%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.0529	$0.05377	$0.0521	$239.08万	$3.54亿	0.48%
168	WBTCWBTC	$80393.54	$8.16万	$8.03万	$122.77万	—	-0.01%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
512	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.11万	$909.71万	0.43%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	ASTRAstar	$0.006359	$0.00654	$0.0062	$15.92万	$5,472.46万	2.20%
204	DEXEDeXe	$1.609	$1.64	$1.58	$92.20万	$5,647.08万	0.44%
178	SAGASaga	$0.01846	$0.01877	$0.01818	$114.06万	$751.27万	1.21%
164	WWormhole	$0.01283	$0.01318	$0.01253	$127.13万	$8,801.14万	-2.66%
335	THETATheta Network	$0.1776	$0.1822	$0.1757	$44.77万	$1.79亿	-0.84%