Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 00:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	GNSGNS	$0.386	$0.406	$0.371	$65.33万	—	-3.50%
615	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.79万	$2.25亿	2.14%
666	XNO纳米币	$0.339	$0.341	$0.332	$4.78万	$4,478.34万	1.19%
498	GLWBCorning (bStocks Tokenized Sto	$130.99	$131.43	$125.06	$19.36万	$187.13万	3.06%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.05245	$0.05377	$0.0521	$230.93万	$3.56亿	-0.15%
168	WBTCWBTC	$80319.21	$8.16万	$8.03万	$123.08万	—	-0.15%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
541	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	ASTRAstar	$0.006332	$0.00654	$0.0062	$15.76万	$5,577.28万	1.78%
203	DEXEDeXe	$1.612	$1.64	$1.58	$90.88万	$5,665.72万	0.94%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$113.90万	$766.15万	0.33%
171	WWormhole	$0.01275	$0.01296	$0.01253	$117.52万	$8,548.56万	-0.86%
335	THETATheta Network	$0.1766	$0.1822	$0.1757	$44.08万	$1.77亿	-1.34%