HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GNSGNS	$0.399	$0.406	$0.386	$28.37万	—	1.01%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
183	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.53万	$2.17亿	2.34%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.23万	$4,466.08万	2.12%
334	GLWBGLWB	$128.67	$136.09	$121.75	$44.75万	—	1.55%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	SEISei	$0.05301	$0.05376	$0.05132	$242.80万	$3.54亿	2.18%
220	WBTCWBTC	$80805.15	$8.12万	$7.94万	$84.71万	—	1.60%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
500	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.43万	$909.71万	2.36%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
596	ASTRAstar	$0.006268	$0.006321	$0.006092	$12.33万	$5,472.46万	0.59%
197	DEXEDeXe	$1.629	$1.64	$1.57	$94.12万	$5,647.08万	1.56%
159	SAGASaga	$0.01845	$0.01877	$0.01792	$133.86万	$751.27万	2.05%
127	WWormhole	$0.01289	$0.01337	$0.0123	$188.44万	$8,801.14万	3.29%
382	THETATheta Network	$0.1791	$0.1822	$0.1759	$37.12万	$1.79亿	0.17%