Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.56

≈ ￥610.896

-3.42% (-$3.28)

更新于 2026-10-29 18:55:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.84

24H 成交量

$993.65万

流通市值

$5,820.41万

24H 涨跌额

(-$3.28)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.62万	$347.36万	-3.90%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.29万	$2.25亿	-0.94%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.48万	$4,561.99万	-1.48%
363	GLWBCorning (bStocks Tokenized Sto	$128.42	$133.69	$125.61	$41.79万	$197.01万	-0.68%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05219	$0.05453	$0.051	$382.51万	$3.65亿	-2.61%
156	WBTCWBTC	$80245.44	$8.17万	$7.96万	$161.54万	—	-1.37%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
475	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$26.99万	$931.71万	-1.67%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
543	ASTRAstar	$0.006163	$0.006539	$0.006068	$19.45万	$5,553.35万	-5.43%
234	DEXEDeXe	$1.604	$1.64	$1.58	$80.16万	$5,770.50万	-1.60%
205	SAGASaga	$0.0183	$0.01891	$0.01781	$96.01万	$774.08万	-1.35%
171	WWormhole	$0.0125	$0.01303	$0.01216	$137.86万	$8,511.66万	-2.34%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.24万	$1.78亿	-2.95%