埃欧塔

IOTA · 美元计价

$0.0404

≈ ￥0.26664

-2.42% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0414

24H 成交量

$47.02万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GNSGNS	$0.387	$0.405	$0.371	$59.89万	—	-2.76%
615	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.79万	$347.36万	-0.66%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.04万	$2.25亿	1.15%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.89%
368	GLWBCorning (bStocks Tokenized Sto	$128.77	$133.69	$125.86	$41.69万	$197.01万	1.81%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05203	$0.05453	$0.051	$365.27万	$3.65亿	-0.65%
151	WBTCWBTC	$79990.68	$8.17万	$7.96万	$166.56万	—	-0.40%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
455	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.78万	$931.71万	-0.63%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
567	ASTRAstar	$0.006219	$0.006408	$0.006068	$17.28万	$5,553.35万	-2.89%
241	DEXEDeXe	$1.594	$1.64	$1.58	$75.47万	$5,770.50万	-0.62%
204	SAGASaga	$0.01835	$0.01891	$0.01781	$95.38万	$774.08万	0.11%
176	WWormhole	$0.01244	$0.01303	$0.01216	$126.78万	$8,511.66万	-1.27%
365	THETATheta Network	$0.1744	$0.1817	$0.171	$42.37万	$1.78亿	-1.08%