Kaia

KAIA · 美元计价

$0.035

≈ ￥0.231

2.04% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0358

24H 最低

$0.0342

今日开盘

$0.0343

24H 成交量

$89.41万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.36万	$343.62万	2.33%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
349	GLWBGLWB	$129.72	$136.09	$121.75	$41.04万	—	-0.86%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	SEISei	$0.05352	$0.05377	$0.05153	$237.52万	$3.54亿	3.28%
189	WBTCWBTC	$81434.32	$8.16万	$7.97万	$107.21万	—	2.11%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$20.49万	$909.71万	3.45%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
602	ASTRAstar	$0.006472	$0.006517	$0.006149	$11.64万	$5,472.46万	5.24%
196	DEXEDeXe	$1.63	$1.64	$1.58	$100.45万	$5,647.08万	2.77%
167	SAGASaga	$0.01854	$0.01877	$0.01801	$127.70万	$751.27万	2.37%
131	WWormhole	$0.01283	$0.01337	$0.01231	$186.76万	$8,801.14万	3.38%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%