KAITO

KAITO · 美元计价

$0.2521

≈ ￥1.6639

-2.63% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2589

24H 成交量

$49.57万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GNSGNS	$0.388	$0.405	$0.371	$61.04万	—	-1.77%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.18万	$347.36万	-4.87%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
259	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.49万	$2.25亿	-1.51%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
369	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$40.86万	$197.01万	-0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05159	$0.05453	$0.051	$369.93万	$3.65亿	-3.50%
149	WBTCWBTC	$80120.06	$8.17万	$7.96万	$170.67万	—	-1.49%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
479	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.00万	$931.71万	-2.08%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
518	ASTRAstar	$0.006138	$0.00654	$0.006068	$21.35万	$5,553.35万	-3.42%
226	DEXEDeXe	$1.596	$1.64	$1.58	$82.83万	$5,770.50万	-1.97%
198	SAGASaga	$0.01818	$0.01891	$0.01781	$101.09万	$774.08万	-2.36%
169	WWormhole	$0.01238	$0.01303	$0.01216	$140.85万	$8,511.66万	-3.43%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.54万	$1.78亿	-4.10%