Kava

KAVA · 美元计价

$0.06961

≈ ￥0.459426

0.69% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06913

24H 成交量

$66.65万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GNSGNS	$0.414	$0.467	$0.378	$52.74万	—	8.66%
550	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.31万	$347.71万	1.32%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
276	ENSEthereum Name Service	$5.31	$5.42	$5.10	$68.92万	$2.27亿	1.14%
653	XNO纳米币	$0.343	$0.344	$0.327	$8.61万	$4,534.14万	2.08%
378	GLWBCorning (bStocks Tokenized Sto	$130.51	$133.69	$125.86	$41.21万	$190.45万	-0.63%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05243	$0.05453	$0.051	$412.30万	$3.60亿	0.54%
141	WBTCWBTC	$80965.68	$8.18万	$7.96万	$200.20万	—	0.45%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
471	HMSTRHamster Kombat	$0.0001429	$0.0001462	$0.0001393	$28.28万	$930.21万	0.78%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	ASTRAstar	$0.00627	$0.006408	$0.006068	$16.63万	$5,558.04万	-0.57%
252	DEXEDeXe	$1.599	$1.64	$1.58	$75.40万	$5,697.62万	-0.25%
196	SAGASaga	$0.01851	$0.01891	$0.01781	$102.38万	$777.06万	1.43%
183	WWormhole	$0.01231	$0.01303	$0.01216	$117.40万	$8,335.61万	-2.92%
335	THETATheta Network	$0.1765	$0.1817	$0.171	$50.55万	$1.79亿	0.28%