KernelDAO

KERNEL · 美元计价

$0.0474

≈ ￥0.31284

0.00% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0474

24H 成交量

$36.20万

流通市值

$1,365.90万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	GNSGNS	$0.396	$0.401	$0.371	$36.18万	—	0.25%
611	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.37万	$347.36万	0.00%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.85万	$2.25亿	0.19%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.94万	$4,561.99万	0.30%
369	GLWBCorning (bStocks Tokenized Sto	$132.11	$133.69	$125.86	$41.24万	$197.01万	1.31%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05245	$0.05453	$0.051	$376.56万	$3.65亿	-0.36%
167	WBTCWBTC	$81118.44	$8.17万	$7.96万	$142.79万	—	0.78%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.25万	$931.71万	0.42%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
584	ASTRAstar	$0.006312	$0.006408	$0.006068	$15.83万	$5,553.35万	-0.65%
255	DEXEDeXe	$1.603	$1.64	$1.58	$73.28万	$5,770.50万	-0.74%
203	SAGASaga	$0.01848	$0.01891	$0.01781	$94.60万	$774.08万	0.82%
177	WWormhole	$0.01243	$0.01303	$0.01216	$126.23万	$8,511.66万	-2.43%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%