Kusama

KSM · 美元计价

$3.71

≈ ￥24.486

-2.88% (-$0.11)

更新于 2026-10-29 20:35:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.82

24H 成交量

$20.52万

流通市值

$7,147.80万

24H 涨跌额

(-$0.11)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-1.76%
612	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.93万	$347.36万	-1.65%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	ENSEthereum Name Service	$5.25	$5.41	$5.10	$60.49万	$2.25亿	0.19%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.49万	$4,561.99万	-0.30%
363	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$42.07万	$197.01万	-1.07%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05173	$0.05453	$0.051	$370.20万	$3.65亿	-1.67%
145	WBTCWBTC	$80053.17	$8.17万	$7.96万	$170.95万	—	-0.68%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
458	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$27.95万	$931.71万	-1.05%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
559	ASTRAstar	$0.006211	$0.006496	$0.006068	$17.72万	$5,553.35万	-3.91%
232	DEXEDeXe	$1.594	$1.64	$1.58	$78.86万	$5,770.50万	-0.75%
210	SAGASaga	$0.01816	$0.01891	$0.01781	$90.80万	$774.08万	-0.87%
170	WWormhole	$0.01236	$0.01303	$0.01216	$136.56万	$8,511.66万	-2.68%
352	THETATheta Network	$0.1733	$0.1817	$0.171	$44.82万	$1.78亿	-2.31%