Lagrange

LA · 美元计价

$0.0582

≈ ￥0.38412

-2.84% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0602

24H 最低

$0.0571

今日开盘

$0.0599

24H 成交量

$61.66万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GNSGNS	$0.385	$0.405	$0.371	$57.80万	—	-2.04%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$347.36万	-0.97%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
252	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.48万	$2.25亿	2.31%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.76万	$4,561.99万	2.70%
361	GLWBCorning (bStocks Tokenized Sto	$129.56	$133.69	$125.61	$40.83万	$197.01万	2.73%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
106	SEISei	$0.05415	$0.05453	$0.052	$267.27万	$3.65亿	2.19%
145	WBTCWBTC	$81136.67	$8.17万	$8.02万	$161.32万	—	0.61%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.68万	$931.71万	0.91%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
528	ASTRAstar	$0.006311	$0.00654	$0.006224	$18.25万	$5,553.35万	0.41%
227	DEXEDeXe	$1.636	$1.64	$1.60	$81.50万	$5,770.50万	0.74%
194	SAGASaga	$0.01863	$0.01891	$0.01818	$107.48万	$774.08万	-0.21%
198	WWormhole	$0.01275	$0.01303	$0.01253	$106.64万	$8,511.66万	-0.55%
300	THETATheta Network	$0.1782	$0.1822	$0.1756	$55.17万	$1.78亿	-0.89%