Livepeer

LPT · 美元计价

$1.477

≈ ￥9.7482

-3.02% (-$0.05)

更新于 2026-10-29 10:30:02

24H 最高

$1.55

24H 最低

$1.48

今日开盘

$1.523

24H 成交量

$15.88万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GNSGNS	$0.38	$0.405	$0.371	$58.05万	—	-3.80%
633	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$10.32万	$347.36万	-3.24%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
278	ENSEthereum Name Service	$5.14	$5.41	$5.12	$64.95万	$2.25亿	-3.20%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.63万	$4,561.99万	-1.18%
384	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$37.92万	$197.01万	-0.72%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
96	SEISei	$0.05142	$0.05453	$0.05122	$333.55万	$3.65亿	-3.40%
145	WBTCWBTC	$79816.45	$8.17万	$7.97万	$164.77万	—	-1.24%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
515	ASTRAstar	$0.006125	$0.00654	$0.006088	$20.81万	$5,553.35万	-2.55%
227	DEXEDeXe	$1.604	$1.64	$1.60	$81.32万	$5,770.50万	-1.35%
192	SAGASaga	$0.01797	$0.01891	$0.0179	$112.26万	$774.08万	-3.75%
185	WWormhole	$0.01235	$0.01303	$0.01217	$121.71万	$8,511.66万	-3.29%
313	THETATheta Network	$0.1727	$0.1822	$0.1715	$54.56万	$1.78亿	-4.80%