应用链

LSK · 美元计价

$0.167

≈ ￥1.1022

-0.60% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.168

24H 成交量

$135.74万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	GNSGNS	$0.398	$0.406	$0.386	$29.09万	—	1.79%
613	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.93万	$343.62万	2.33%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.09%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.37万	$4,466.08万	2.12%
406	GLWBGLWB	$128.99	$132.67	$121.75	$33.70万	—	-2.17%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05333	$0.05377	$0.05153	$241.32万	$3.54亿	2.62%
189	WBTCWBTC	$81298.35	$8.16万	$7.97万	$106.73万	—	1.93%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
575	ASTRAstar	$0.006485	$0.00654	$0.006149	$13.80万	$5,472.46万	5.02%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.22万	$5,647.08万	2.20%
168	SAGASaga	$0.01848	$0.01877	$0.01801	$127.17万	$751.27万	1.82%
132	WWormhole	$0.01279	$0.01337	$0.01231	$187.14万	$8,801.14万	3.73%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.85万	$1.79亿	0.79%