Treasure

MAGIC · 美元计价

$0.0831

≈ ￥0.54846

0.97% ($0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0823

24H 成交量

$58.02万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GNSGNS	$0.39	$0.405	$0.371	$59.50万	—	-1.76%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.01万	$347.36万	-1.32%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.33万	$2.25亿	0.38%
662	XNO纳米币	$0.34	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
372	GLWBCorning (bStocks Tokenized Sto	$130.18	$133.69	$125.61	$41.08万	$197.01万	1.71%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
91	SEISei	$0.05188	$0.05453	$0.051	$366.37万	$3.65亿	-1.33%
148	WBTCWBTC	$79903.55	$8.17万	$7.96万	$167.71万	—	-0.78%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
457	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.52万	$931.71万	-1.19%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
564	ASTRAstar	$0.006212	$0.006467	$0.006068	$17.36万	$5,553.35万	-3.85%
239	DEXEDeXe	$1.593	$1.64	$1.58	$75.41万	$5,770.50万	-0.99%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$93.97万	$774.08万	-0.49%
170	WWormhole	$0.0124	$0.01303	$0.01216	$130.21万	$8,511.66万	-2.05%
364	THETATheta Network	$0.174	$0.1817	$0.171	$42.38万	$1.78亿	-1.64%