MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GNSGNS	$0.381	$0.405	$0.371	$53.87万	—	-1.80%
631	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.29万	$343.46万	-1.62%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
227	ENSEthereum Name Service	$5.25	$5.36	$5.16	$77.34万	$2.25亿	1.74%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.72万	$4,478.34万	1.20%
503	GLWBCorning (bStocks Tokenized Sto	$131.22	$132.18	$125.06	$19.39万	$187.13万	3.12%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
108	SEISei	$0.05221	$0.05377	$0.052	$236.92万	$3.56亿	-0.93%
162	WBTCWBTC	$80651.42	$8.16万	$8.02万	$133.29万	—	0.17%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
524	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.30万	$909.64万	0.00%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.24万	$5,577.28万	1.04%
208	DEXEDeXe	$1.607	$1.64	$1.60	$90.05万	$5,665.72万	0.19%
175	SAGASaga	$0.01825	$0.01877	$0.01818	$119.94万	$766.15万	-0.87%
182	WWormhole	$0.01269	$0.01296	$0.01253	$116.52万	$8,548.56万	-0.86%
325	THETATheta Network	$0.176	$0.1822	$0.1756	$48.20万	$1.77亿	-2.39%