MEMETOON

MEME · 美元计价

$0.000425

≈ ￥0.002805

-8.01% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000462

24H 成交量

$75.64万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GNSGNS	$0.377	$0.467	$0.36	$85.74万	—	-1.31%
520	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.53万	$347.71万	-6.42%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
201	ENSEthereum Name Service	$4.69	$5.42	$4.55	$176.28万	$2.27亿	-8.58%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-2.71%
528	GLWBCorning (bStocks Tokenized Sto	$122.3	$132.60	$120.68	$31.38万	$190.45万	-3.22%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
90	SEISei	$0.04813	$0.05398	$0.04511	$650.80万	$3.60亿	-6.25%
122	WBTCWBTC	$77986.48	$8.18万	$7.64万	$394.19万	—	-2.17%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	ASTRAstar	$0.005888	$0.006352	$0.005724	$27.30万	$5,558.04万	-3.35%
198	DEXEDeXe	$1.468	$1.62	$1.42	$179.54万	$5,697.62万	-7.79%
165	SAGASaga	$0.01704	$0.01879	$0.01564	$224.13万	$777.06万	-4.91%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.40万	$8,335.61万	-8.37%
232	THETATheta Network	$0.1582	$0.1799	$0.1523	$138.34万	$1.79亿	-7.86%