Meteora

MET · 美元计价

$0.3115

≈ ￥2.0559

-2.41% (-$0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3192

24H 成交量

$189.70万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GNSGNS	$0.382	$0.405	$0.371	$53.14万	—	-2.80%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
239	ENSEthereum Name Service	$5.3	$5.41	$5.16	$75.81万	$2.25亿	2.52%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.24万	$4,478.34万	2.70%
481	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.13	$125.06	$22.72万	$187.13万	2.47%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
102	SEISei	$0.05331	$0.05453	$0.052	$267.72万	$3.56亿	1.52%
140	WBTCWBTC	$80949.88	$8.17万	$8.02万	$166.67万	—	0.54%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
512	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$20.21万	$909.64万	1.20%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
530	ASTRAstar	$0.006305	$0.00654	$0.006204	$18.11万	$5,577.28万	1.63%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
176	SAGASaga	$0.01861	$0.0189	$0.01818	$124.01万	$766.15万	0.11%
184	WWormhole	$0.01276	$0.01303	$0.01253	$117.48万	$8,548.56万	-0.24%
302	THETATheta Network	$0.178	$0.1822	$0.1756	$54.93万	$1.77亿	-0.50%