METAB

METAB · 美元计价

$620.71

≈ ￥4096.69

0.68% ($4.17)

更新于 2026-10-30 04:35:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$616.54

24H 成交量

$165.21万

流通市值

—

24H 涨跌额

($4.17)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	GNSGNS	$0.423	$0.467	$0.378	$76.08万	—	10.44%
542	ALPINEAlpine F1 Team Fan Token	$0.294	$0.311	$0.291	$21.19万	$347.71万	-3.61%
434	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
279	ENSEthereum Name Service	$5.13	$5.42	$5.10	$67.83万	$2.27亿	-3.21%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.80万	$4,534.14万	-2.63%
391	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.86	$40.73万	$190.45万	-1.68%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05013	$0.05437	$0.04975	$437.99万	$3.60亿	-6.21%
136	WBTCWBTC	$79734.87	$8.18万	$7.96万	$222.31万	—	-1.62%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
371	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
485	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001377	$27.86万	$930.21万	-3.96%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	ASTRAstar	$0.006088	$0.006359	$0.006055	$17.15万	$5,558.04万	-3.79%
249	DEXEDeXe	$1.558	$1.64	$1.55	$78.00万	$5,697.62万	-3.95%
204	SAGASaga	$0.0178	$0.01891	$0.0177	$103.26万	$777.06万	-4.40%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%