Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-8.89% (-$0.28)

更新于 2026-10-30 11:45:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$72.11万

流通市值

$2,677.66万

24H 涨跌额

(-$0.28)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GNSGNS	$0.377	$0.467	$0.36	$85.80万	—	-1.31%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$174.83万	$2.27亿	-7.99%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
526	GLWBCorning (bStocks Tokenized Sto	$122.56	$132.60	$120.68	$31.59万	$190.45万	-3.12%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
90	SEISei	$0.04838	$0.05398	$0.04511	$648.12万	$3.60亿	-5.77%
120	WBTCWBTC	$78092.88	$8.18万	$7.64万	$397.14万	—	-2.09%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
384	HMSTRHamster Kombat	$0.0001368	$0.0001455	$0.0001275	$60.42万	$930.21万	-2.01%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
555	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.22万	$5,558.04万	-3.10%
196	DEXEDeXe	$1.475	$1.62	$1.42	$179.55万	$5,697.62万	-7.58%
169	SAGASaga	$0.01703	$0.01879	$0.01564	$221.58万	$777.06万	-5.02%
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%