Moonriver

MOVR · 美元计价

$1.079

≈ ￥7.1214

-2.79% (-$0.03)

更新于 2026-10-30 03:35:02

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.11

24H 成交量

$52.28万

流通市值

$1,394.04万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GNSGNS	$0.423	$0.467	$0.378	$74.09万	—	10.44%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.17万	$347.71万	-1.95%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$64.92万	$2.27亿	-1.13%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-1.17%
376	GLWBCorning (bStocks Tokenized Sto	$128.8	$133.69	$125.86	$41.45万	$190.45万	-2.04%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
94	SEISei	$0.05187	$0.05453	$0.051	$403.36万	$3.60亿	-2.85%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.78万	—	-0.61%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
500	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$24.56万	$930.21万	-1.80%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
575	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.07万	$5,558.04万	-0.98%
254	DEXEDeXe	$1.587	$1.64	$1.57	$74.35万	$5,697.62万	-2.22%
202	SAGASaga	$0.01823	$0.01891	$0.01781	$96.29万	$777.06万	-1.67%
183	WWormhole	$0.01224	$0.01303	$0.01205	$115.89万	$8,335.61万	-4.75%
356	THETATheta Network	$0.1747	$0.1817	$0.171	$46.20万	$1.79亿	-2.24%