Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$522.56

≈ ￥3448.9

-1.15% (-$6.07)

更新于 2026-10-29 22:50:02

24H 最高

$567.64

24H 最低

$522.37

今日开盘

$528.63

24H 成交量

$254.37万

流通市值

$411.08万

24H 涨跌额

(-$6.07)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	GNSGNS	$0.395	$0.401	$0.371	$36.89万	—	-0.25%
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.41万	$347.36万	0.33%
414	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	ENSEthereum Name Service	$5.31	$5.41	$5.10	$59.43万	$2.25亿	1.14%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
363	GLWBCorning (bStocks Tokenized Sto	$131.14	$133.69	$125.86	$42.23万	$197.01万	1.06%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
91	SEISei	$0.05245	$0.05453	$0.051	$376.26万	$3.65亿	-0.29%
167	WBTCWBTC	$80770.69	$8.17万	$7.96万	$144.36万	—	0.42%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
455	HMSTRHamster Kombat	$0.0001428	$0.0001462	$0.0001393	$29.07万	$931.71万	0.56%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
585	ASTRAstar	$0.006275	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.03%
247	DEXEDeXe	$1.605	$1.64	$1.58	$74.95万	$5,770.50万	-0.12%
204	SAGASaga	$0.0185	$0.01891	$0.01781	$95.05万	$774.08万	0.93%
177	WWormhole	$0.01241	$0.01303	$0.01216	$127.23万	$8,511.66万	-1.98%
361	THETATheta Network	$0.1761	$0.1817	$0.171	$42.43万	$1.78亿	-0.45%