Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.83

≈ ￥1068.08

-4.77% (-$8.10)

更新于 2026-10-30 10:40:02

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$169.93

24H 成交量

$418.74万

流通市值

$1,451.26万

24H 涨跌额

(-$8.10)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GNSGNS	$0.379	$0.467	$0.36	$85.25万	—	-0.79%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.90万	$347.71万	-7.07%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
189	ENSEthereum Name Service	$4.68	$5.42	$4.55	$177.66万	$2.27亿	-8.42%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.22万	$4,534.14万	-3.60%
522	GLWBCorning (bStocks Tokenized Sto	$122.4	$132.60	$120.68	$32.00万	$190.45万	-3.00%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
90	SEISei	$0.04781	$0.05398	$0.04511	$644.25万	$3.60亿	-6.38%
119	WBTCWBTC	$77450.77	$8.18万	$7.64万	$395.63万	—	-2.83%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.72万	$930.21万	-3.49%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
563	ASTRAstar	$0.005914	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.86%
188	DEXEDeXe	$1.471	$1.62	$1.42	$179.01万	$5,697.62万	-7.95%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$215.56万	$777.06万	-6.32%
178	WWormhole	$0.01123	$0.0126	$0.01058	$199.04万	$8,335.61万	-8.48%
229	THETATheta Network	$0.158	$0.1799	$0.1523	$134.67万	$1.79亿	-7.87%