Newton Protocol

NEWT · 美元计价

$0.04378

≈ ￥0.288948

-3.27% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.04549

24H 最低

$0.04337

今日开盘

$0.04526

24H 成交量

$20.89万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GNSGNS	$0.387	$0.405	$0.371	$57.73万	—	-1.78%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.33万	$347.36万	-0.97%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
302	ENSEthereum Name Service	$5.29	$5.41	$5.20	$54.76万	$2.25亿	-0.38%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$39.65万	$197.01万	1.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
105	SEISei	$0.05319	$0.05453	$0.052	$283.23万	$3.65亿	-0.02%
148	WBTCWBTC	$80791.94	$8.17万	$8.02万	$158.18万	—	0.31%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
515	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.62万	$931.71万	0.49%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
527	ASTRAstar	$0.006273	$0.00654	$0.006224	$18.31万	$5,553.35万	0.02%
226	DEXEDeXe	$1.629	$1.64	$1.60	$82.52万	$5,770.50万	-0.18%
195	SAGASaga	$0.01848	$0.01891	$0.01818	$107.55万	$774.08万	-1.23%
200	WWormhole	$0.01274	$0.01303	$0.01253	$106.16万	$8,511.66万	0.08%
299	THETATheta Network	$0.1764	$0.1822	$0.1756	$55.31万	$1.78亿	-2.43%