Numeraire

NMR · 美元计价

$9.98

≈ ￥65.868

-3.01% (-$0.31)

更新于 2026-10-29 19:15:01

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.29

24H 成交量

$59.52万

流通市值

$7,240.07万

24H 涨跌额

(-$0.31)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GNSGNS	$0.386	$0.405	$0.371	$60.72万	—	-2.77%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.82万	$347.36万	-3.90%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
283	ENSEthereum Name Service	$5.26	$5.41	$5.10	$63.87万	$2.25亿	-1.50%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.39万	$4,561.99万	-1.48%
365	GLWBCorning (bStocks Tokenized Sto	$128.13	$133.69	$125.61	$42.05万	$197.01万	-0.77%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
89	SEISei	$0.05199	$0.05453	$0.051	$379.93万	$3.65亿	-2.55%
156	WBTCWBTC	$80054.46	$8.17万	$7.96万	$162.40万	—	-1.53%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
474	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.88%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
564	ASTRAstar	$0.006158	$0.006534	$0.006068	$17.50万	$5,553.35万	-5.00%
235	DEXEDeXe	$1.599	$1.64	$1.58	$79.45万	$5,770.50万	-1.60%
206	SAGASaga	$0.01828	$0.01891	$0.01781	$95.06万	$774.08万	-1.03%
172	WWormhole	$0.01243	$0.01303	$0.01216	$137.92万	$8,511.66万	-2.97%
339	THETATheta Network	$0.174	$0.1817	$0.171	$47.70万	$1.78亿	-2.90%