Notcoin

NOT · 美元计价

$0.000381

≈ ￥0.0025146

2.97% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.00037

24H 成交量

$15.49万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GNSGNS	$0.398	$0.406	$0.385	$29.61万	—	3.11%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
328	GLWBGLWB	$128.01	$136.09	$121.75	$45.62万	—	1.20%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
109	SEISei	$0.05317	$0.05376	$0.05132	$252.93万	$3.54亿	3.24%
221	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.49万	—	1.37%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.31万	$909.71万	2.64%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
559	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.76万	$5,472.46万	-0.16%
190	DEXEDeXe	$1.622	$1.64	$1.57	$99.11万	$5,647.08万	2.66%
156	SAGASaga	$0.01856	$0.01877	$0.01786	$134.71万	$751.27万	3.57%
125	WWormhole	$0.01287	$0.01337	$0.01227	$193.58万	$8,801.14万	4.63%
372	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.89万	$1.79亿	1.07%