Origin Token

OGN · 美元计价

$0.02616

≈ ￥0.172656

-0.68% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.02638

24H 最低

$0.02521

今日开盘

$0.02634

24H 成交量

$41.78万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GNSGNS	$0.381	$0.405	$0.371	$58.15万	—	-3.54%
625	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$10.89万	$347.36万	-3.57%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
230	ENSEthereum Name Service	$5.15	$5.41	$5.10	$80.50万	$2.25亿	-2.09%
663	XNO纳米币	$0.331	$0.344	$0.331	$7.13万	$4,561.99万	-1.78%
376	GLWBCorning (bStocks Tokenized Sto	$126.93	$133.69	$125.61	$38.99万	$197.01万	-0.98%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
97	SEISei	$0.0517	$0.05453	$0.051	$341.88万	$3.65亿	-2.87%
142	WBTCWBTC	$79798.43	$8.17万	$7.96万	$175.85万	—	-1.23%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.37万	$931.71万	-2.99%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
521	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.88万	$5,553.35万	-2.05%
234	DEXEDeXe	$1.602	$1.64	$1.59	$79.81万	$5,770.50万	-1.11%
197	SAGASaga	$0.01803	$0.01891	$0.01781	$107.54万	$774.08万	-2.91%
182	WWormhole	$0.01238	$0.01303	$0.01217	$125.47万	$8,511.66万	-3.58%
339	THETATheta Network	$0.1726	$0.1817	$0.1713	$48.19万	$1.78亿	-3.79%