OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GNSGNS	$0.381	$0.405	$0.371	$58.43万	—	-4.03%
624	ALPINEAlpine F1 Team Fan Token	$0.3	$0.309	$0.295	$11.26万	$347.36万	-2.60%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
240	ENSEthereum Name Service	$5.19	$5.41	$5.10	$77.40万	$2.25亿	-1.71%
663	XNO纳米币	$0.333	$0.344	$0.33	$7.40万	$4,561.99万	-1.19%
375	GLWBCorning (bStocks Tokenized Sto	$127.71	$133.69	$125.61	$39.41万	$197.01万	-0.62%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05208	$0.05453	$0.051	$351.89万	$3.65亿	-2.14%
142	WBTCWBTC	$80047.27	$8.17万	$7.96万	$176.68万	—	-0.92%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
482	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.02%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
525	ASTRAstar	$0.006145	$0.00654	$0.006084	$20.77万	$5,553.35万	-1.73%
237	DEXEDeXe	$1.6	$1.64	$1.59	$78.47万	$5,770.50万	-1.60%
194	SAGASaga	$0.01809	$0.01891	$0.01781	$105.93万	$774.08万	-2.32%
176	WWormhole	$0.01246	$0.01303	$0.01217	$133.59万	$8,511.66万	-2.96%
335	THETATheta Network	$0.1734	$0.1817	$0.1713	$49.03万	$1.78亿	-3.56%