Ondo

ONDO · 美元计价

$0.4148

≈ ￥2.7377

-0.26% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4159

24H 成交量

$917.02万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	GNSGNS	$0.394	$0.406	$0.371	$64.83万	—	-1.50%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-0.98%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
232	ENSEthereum Name Service	$5.27	$5.36	$5.13	$75.00万	$2.25亿	2.53%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
503	GLWBCorning (bStocks Tokenized Sto	$131.72	$131.85	$125.06	$19.13万	$187.13万	3.91%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
113	SEISei	$0.05244	$0.05377	$0.0521	$228.05万	$3.56亿	-0.25%
168	WBTCWBTC	$80515.05	$8.16万	$8.02万	$123.38万	—	0.08%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
536	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001413	$16.29万	$909.64万	0.57%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.97万	$5,577.28万	1.86%
205	DEXEDeXe	$1.609	$1.64	$1.59	$89.65万	$5,665.72万	0.75%
178	SAGASaga	$0.01833	$0.01877	$0.01823	$114.05万	$766.15万	0.33%
174	WWormhole	$0.01275	$0.01296	$0.01253	$115.92万	$8,548.56万	-0.62%
335	THETATheta Network	$0.1768	$0.1822	$0.1757	$44.73万	$1.77亿	-1.34%