OpenLedger

OPEN · 美元计价

$0.0942

≈ ￥0.62172

4.32% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0903

24H 成交量

$38.92万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GNSGNS	$0.398	$0.406	$0.386	$28.39万	—	0.51%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.50万	$2.17亿	2.92%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
331	GLWBGLWB	$128.6	$136.09	$121.75	$44.81万	—	1.51%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
113	SEISei	$0.05329	$0.05376	$0.05132	$240.99万	$3.54亿	3.18%
218	WBTCWBTC	$80784.52	$8.12万	$7.94万	$83.51万	—	1.43%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
502	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.24万	$909.71万	2.50%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
583	ASTRAstar	$0.006253	$0.006321	$0.006092	$13.90万	$5,472.46万	-0.02%
193	DEXEDeXe	$1.626	$1.64	$1.57	$95.62万	$5,647.08万	2.52%
157	SAGASaga	$0.01849	$0.01877	$0.01786	$134.46万	$751.27万	3.24%
127	WWormhole	$0.01276	$0.01337	$0.0123	$190.72万	$8,801.14万	3.49%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.14万	$1.79亿	0.79%