OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

3.33% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1173

24H 成交量

$66.21万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GNSGNS	$0.381	$0.405	$0.371	$53.09万	—	-2.56%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.29万	$343.46万	-0.65%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
230	ENSEthereum Name Service	$5.33	$5.36	$5.16	$76.74万	$2.25亿	2.50%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.79万	$4,478.34万	1.80%
502	GLWBCorning (bStocks Tokenized Sto	$132.43	$133.13	$125.06	$19.80万	$187.13万	4.17%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
103	SEISei	$0.05312	$0.05377	$0.052	$250.11万	$3.56亿	0.74%
159	WBTCWBTC	$81011.13	$8.16万	$8.02万	$142.34万	—	0.55%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.54万	$909.64万	0.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
536	ASTRAstar	$0.006357	$0.00654	$0.006204	$16.61万	$5,577.28万	1.96%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.01万	$5,665.72万	0.37%
175	SAGASaga	$0.01847	$0.01877	$0.01818	$121.74万	$766.15万	0.16%
180	WWormhole	$0.01281	$0.01296	$0.01253	$117.23万	$8,548.56万	-0.08%
323	THETATheta Network	$0.1786	$0.1822	$0.1756	$49.19万	$1.77亿	-0.89%