Pudgy Penguins

PENGU · 美元计价

$0.007694

≈ ￥0.05078

0.05% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.00769

24H 成交量

$527.48万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	GNSGNS	$0.381	$0.405	$0.371	$56.28万	—	-3.54%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.80万	$343.46万	-1.30%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
228	ENSEthereum Name Service	$5.26	$5.36	$5.16	$77.28万	$2.25亿	1.74%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.72万	$4,478.34万	2.10%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$132.18	$125.06	$19.34万	$187.13万	3.11%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
108	SEISei	$0.05221	$0.05377	$0.052	$237.48万	$3.56亿	-0.76%
162	WBTCWBTC	$80661.96	$8.16万	$8.02万	$133.08万	—	0.22%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
526	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.08万	$909.64万	-0.21%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
541	ASTRAstar	$0.00631	$0.00654	$0.006204	$16.21万	$5,577.28万	1.24%
209	DEXEDeXe	$1.608	$1.64	$1.60	$89.46万	$5,665.72万	0.38%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.42万	$766.15万	-0.38%
181	WWormhole	$0.01272	$0.01296	$0.01253	$116.83万	$8,548.56万	-0.70%
327	THETATheta Network	$0.1766	$0.1822	$0.1756	$47.60万	$1.77亿	-1.94%