PHALA

PHA · 美元计价

$0.0486

≈ ￥0.32076

-0.61% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0489

24H 成交量

$125.83万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	GNSGNS	$0.382	$0.405	$0.371	$52.94万	—	-3.78%
632	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
231	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.49万	$2.25亿	2.31%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	2.10%
502	GLWBCorning (bStocks Tokenized Sto	$132.45	$133.13	$125.06	$20.16万	$187.13万	4.23%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
103	SEISei	$0.05312	$0.05377	$0.052	$254.85万	$3.56亿	0.53%
153	WBTCWBTC	$80934.97	$8.16万	$8.02万	$149.63万	—	0.42%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.90万	$909.64万	0.91%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
533	ASTRAstar	$0.006363	$0.00654	$0.006204	$16.95万	$5,577.28万	1.97%
212	DEXEDeXe	$1.622	$1.64	$1.60	$86.73万	$5,665.72万	0.56%
175	SAGASaga	$0.0185	$0.01877	$0.01818	$123.00万	$766.15万	0.22%
183	WWormhole	$0.01278	$0.01296	$0.01253	$115.30万	$8,548.56万	-0.93%
317	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.50万	$1.77亿	-1.16%