Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GNSGNS	$0.38	$0.405	$0.371	$57.81万	—	-3.80%
628	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.66万	$347.36万	-4.21%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
235	ENSEthereum Name Service	$5.13	$5.41	$5.10	$79.48万	$2.25亿	-3.21%
664	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-0.89%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
96	SEISei	$0.05149	$0.05453	$0.051	$342.74万	$3.65亿	-3.76%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%
229	DEXEDeXe	$1.595	$1.64	$1.59	$80.36万	$5,770.50万	-2.15%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
181	WWormhole	$0.01233	$0.01303	$0.01217	$125.31万	$8,511.66万	-4.12%
336	THETATheta Network	$0.1723	$0.1817	$0.1713	$48.59万	$1.78亿	-4.96%