Peanut the Squirrel

PNUT · 美元计价

$0.0419

≈ ￥0.27654

1.95% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0425

24H 最低

$0.041

今日开盘

$0.0411

24H 成交量

$51.81万

流通市值

$4,151.98万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.28万	$343.46万	-1.30%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
503	GLWBCorning (bStocks Tokenized Sto	$131.93	$132.82	$125.06	$19.70万	$187.13万	3.69%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
104	SEISei	$0.05297	$0.05377	$0.052	$249.30万	$3.56亿	0.53%
159	WBTCWBTC	$80900.36	$8.16万	$8.02万	$142.53万	—	0.50%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
517	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.01万	$909.64万	0.56%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
537	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.54万	$5,577.28万	2.05%
214	DEXEDeXe	$1.618	$1.64	$1.60	$86.44万	$5,665.72万	-0.12%
175	SAGASaga	$0.01845	$0.01877	$0.01818	$121.44万	$766.15万	-0.05%
180	WWormhole	$0.0128	$0.01296	$0.01253	$117.27万	$8,548.56万	-0.23%
323	THETATheta Network	$0.178	$0.1822	$0.1756	$49.15万	$1.77亿	-1.22%