Pyth Network

PYTH · 美元计价

$0.07265

≈ ￥0.47949

-0.15% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07276

24H 成交量

$194.43万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GNSGNS	$0.383	$0.405	$0.371	$53.00万	—	-2.30%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.63万	$343.46万	0.00%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
239	ENSEthereum Name Service	$5.35	$5.36	$5.16	$74.96万	$2.25亿	3.08%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
503	GLWBCorning (bStocks Tokenized Sto	$132	$133.13	$125.06	$20.23万	$187.13万	4.52%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
101	SEISei	$0.05365	$0.05377	$0.052	$254.66万	$3.56亿	1.73%
142	WBTCWBTC	$81374.05	$8.16万	$8.02万	$160.81万	—	0.94%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.95万	$909.64万	1.69%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
524	ASTRAstar	$0.00638	$0.00654	$0.006204	$17.93万	$5,577.28万	2.70%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.24万	$5,665.72万	1.12%
175	SAGASaga	$0.01861	$0.01877	$0.01818	$123.47万	$766.15万	0.60%
184	WWormhole	$0.0129	$0.01294	$0.01253	$111.18万	$8,548.56万	0.78%
311	THETATheta Network	$0.1795	$0.1822	$0.1756	$51.33万	$1.77亿	-0.06%