Quant

QNT · 美元计价

$190.15

≈ ￥1254.99

-2.52% (-$4.91)

更新于 2026-10-30 02:35:02

24H 最高

$202.92

24H 最低

$189.63

今日开盘

$195.06

24H 成交量

$1,253.32万

流通市值

$28.94亿

24H 涨跌额

(-$4.91)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	GNSGNS	$0.424	$0.467	$0.378	$70.02万	—	11.00%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.30万	$347.71万	-1.31%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.13%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.79万	$4,534.14万	-0.59%
378	GLWBCorning (bStocks Tokenized Sto	$129.2	$133.69	$125.86	$41.13万	$190.45万	-2.22%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.05158	$0.05453	$0.051	$416.05万	$3.60亿	-1.66%
133	WBTCWBTC	$80526.09	$8.18万	$7.96万	$216.88万	—	-0.56%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
480	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$27.06万	$930.21万	-0.98%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
572	ASTRAstar	$0.006264	$0.006408	$0.006068	$17.78万	$5,558.04万	-1.26%
253	DEXEDeXe	$1.578	$1.64	$1.57	$75.29万	$5,697.62万	-2.05%
201	SAGASaga	$0.01825	$0.01891	$0.01781	$97.95万	$777.06万	-0.44%
186	WWormhole	$0.01209	$0.01303	$0.01206	$113.39万	$8,335.61万	-5.25%
345	THETATheta Network	$0.1741	$0.1817	$0.171	$47.90万	$1.79亿	-1.75%