QNTB

QNTB · 美元计价

$36.36

≈ ￥239.976

-3.63% (-$1.37)

更新于 2026-10-30 13:00:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.73

24H 成交量

$6.03万

流通市值

—

24H 涨跌额

(-$1.37)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GNSGNS	$0.375	$0.467	$0.36	$86.05万	—	-1.32%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.89万	$347.71万	-5.69%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
188	ENSEthereum Name Service	$4.76	$5.42	$4.55	$192.31万	$2.27亿	-7.93%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.60万	$4,534.14万	-2.70%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
92	SEISei	$0.04837	$0.05398	$0.04511	$645.32万	$3.60亿	-6.86%
119	WBTCWBTC	$78331.34	$8.18万	$7.64万	$408.03万	—	-2.24%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
386	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.00万	$930.21万	-1.14%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.10万	$5,558.04万	-3.81%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%
167	SAGASaga	$0.01712	$0.01879	$0.01564	$224.52万	$777.06万	-5.41%
185	WWormhole	$0.01134	$0.0126	$0.01058	$199.07万	$8,335.61万	-8.25%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%