QQQB

QQQB · 美元计价

$705.83

≈ ￥4658.48

-1.75% (-$12.60)

更新于 2026-10-30 06:25:01

24H 最高

$720.77

24H 最低

$705.21

今日开盘

$718.43

24H 成交量

$378.71万

流通市值

—

24H 涨跌额

(-$12.60)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GNSGNS	$0.389	$0.467	$0.371	$81.54万	—	-1.02%
530	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%
633	XNO纳米币	$0.317	$0.344	$0.315	$14.11万	$4,534.14万	-7.58%
507	GLWBCorning (bStocks Tokenized Sto	$123.66	$132.60	$123.18	$31.27万	$190.45万	-4.44%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
84	SEISei	$0.04898	$0.05436	$0.04718	$606.90万	$3.60亿	-8.84%
119	WBTCWBTC	$79089.94	$8.18万	$7.83万	$324.80万	—	-2.40%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
404	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$46.83万	$930.21万	-6.92%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
548	ASTRAstar	$0.006003	$0.006352	$0.005865	$23.87万	$5,558.04万	-4.94%
191	DEXEDeXe	$1.506	$1.64	$1.44	$143.43万	$5,697.62万	-7.32%
178	SAGASaga	$0.0171	$0.01879	$0.01657	$157.42万	$777.06万	-8.26%
176	WWormhole	$0.01146	$0.0128	$0.0112	$163.28万	$8,335.61万	-9.26%
259	THETATheta Network	$0.1612	$0.1799	$0.1608	$90.58万	$1.79亿	-9.13%