Raydium

RAY · 美元计价

$1.7429

≈ ￥11.5031

-1.96% (-$0.03)

更新于 2026-10-29 00:30:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7777

24H 成交量

$314.89万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	GNSGNS	$0.38	$0.406	$0.371	$64.77万	—	-4.76%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.75万	$4,478.34万	1.20%
498	GLWBCorning (bStocks Tokenized Sto	$130.98	$131.43	$125.06	$19.57万	$187.13万	2.64%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
110	SEISei	$0.05266	$0.05377	$0.0521	$233.17万	$3.56亿	-0.40%
166	WBTCWBTC	$80350.72	$8.16万	$8.03万	$125.30万	—	-0.18%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	ASTRAstar	$0.006351	$0.00654	$0.0062	$15.82万	$5,577.28万	1.73%
204	DEXEDeXe	$1.608	$1.64	$1.58	$91.34万	$5,665.72万	0.25%
177	SAGASaga	$0.01838	$0.01877	$0.01818	$114.47万	$766.15万	0.27%
170	WWormhole	$0.01273	$0.01303	$0.01253	$119.33万	$8,548.56万	-1.93%
334	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.17万	$1.77亿	-1.61%