云储币

SC · 美元计价

$0.000789

≈ ￥0.0052074

-0.25% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000791

24H 成交量

$12.59万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GNSGNS	$0.396	$0.406	$0.386	$28.95万	—	-0.75%
625	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.303	$10.06万	$343.62万	0.33%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.54万	$2.17亿	2.15%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	1.51%
435	GLWBGLWB	$128.42	$130.02	$121.75	$29.28万	—	-0.60%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
107	SEISei	$0.05253	$0.05377	$0.05164	$255.32万	$3.54亿	1.14%
199	WBTCWBTC	$80558.32	$8.16万	$7.97万	$100.82万	—	0.61%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
507	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.61万	$909.71万	2.51%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
562	ASTRAstar	$0.006487	$0.00654	$0.006161	$14.47万	$5,472.46万	5.12%
200	DEXEDeXe	$1.608	$1.64	$1.58	$100.48万	$5,647.08万	1.13%
169	SAGASaga	$0.01841	$0.01877	$0.0181	$125.11万	$751.27万	1.15%
140	WWormhole	$0.01263	$0.01337	$0.0126	$164.64万	$8,801.14万	-2.09%
338	THETATheta Network	$0.177	$0.1822	$0.1762	$44.17万	$1.79亿	-0.34%