SECZB

SECZB · 美元计价

$8.16

≈ ￥53.856

-2.97% (-$0.25)

更新于 2026-10-29 16:30:01

24H 最高

$8.44

24H 最低

$7.77

今日开盘

$8.41

24H 成交量

$14.01万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GNSGNS	$0.384	$0.405	$0.371	$60.58万	—	-3.28%
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.60万	$347.36万	-5.18%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.26万	$4,561.99万	-2.37%
371	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$40.43万	$197.01万	-1.33%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
146	WBTCWBTC	$79904.68	$8.17万	$7.96万	$169.85万	—	-1.74%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.84万	$931.71万	-2.50%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
514	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.75万	$5,553.35万	-3.38%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.19万	$5,770.50万	-2.22%
196	SAGASaga	$0.01798	$0.01891	$0.01781	$102.27万	$774.08万	-3.13%
168	WWormhole	$0.01226	$0.01303	$0.01216	$140.88万	$8,511.66万	-4.67%
342	THETATheta Network	$0.1718	$0.1817	$0.171	$47.61万	$1.78亿	-4.24%