SKUUB

SKUUB · 美元计价

$17.4

≈ ￥114.84

-13.30% (-$2.67)

更新于 2026-10-30 10:05:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.07

24H 成交量

$4.63万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GNSGNS	$0.374	$0.467	$0.36	$85.10万	—	-1.84%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.87万	$347.71万	-9.00%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
196	ENSEthereum Name Service	$4.61	$5.42	$4.55	$168.24万	$2.27亿	-10.49%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.83万	$4,534.14万	-5.64%
518	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$32.62万	$190.45万	-4.52%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
90	SEISei	$0.04661	$0.05398	$0.04511	$657.40万	$3.60亿	-9.60%
119	WBTCWBTC	$76562.77	$8.18万	$7.66万	$400.68万	—	-4.21%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
558	ASTRAstar	$0.00584	$0.006352	$0.005724	$26.62万	$5,558.04万	-4.84%
186	DEXEDeXe	$1.45	$1.62	$1.42	$179.87万	$5,697.62万	-9.83%
167	SAGASaga	$0.01627	$0.01879	$0.01564	$217.20万	$777.06万	-9.61%
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
227	THETATheta Network	$0.1557	$0.1799	$0.1523	$132.33万	$1.79亿	-9.69%