VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.12

≈ ￥3663.79

-1.28% (-$7.19)

更新于 2026-10-29 10:00:01

24H 最高

$570.98

24H 最低

$553.81

今日开盘

$562.31

24H 成交量

$24.07万

流通市值

$193.91万

24H 涨跌额

(-$7.19)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GNSGNS	$0.382	$0.405	$0.371	$58.08万	—	-3.29%
645	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.3	$8.71万	$347.36万	-3.23%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	ENSEthereum Name Service	$5.16	$5.41	$5.16	$57.95万	$2.25亿	-3.19%
670	XNO纳米币	$0.338	$0.344	$0.334	$5.90万	$4,561.99万	0.00%
388	GLWBCorning (bStocks Tokenized Sto	$127.4	$133.69	$125.61	$36.99万	$197.01万	-0.26%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
101	SEISei	$0.05149	$0.05453	$0.05145	$320.23万	$3.65亿	-3.76%
149	WBTCWBTC	$79734.52	$8.17万	$7.97万	$160.60万	—	-1.24%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
512	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001411	$20.65万	$931.71万	-2.15%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
522	ASTRAstar	$0.006144	$0.00654	$0.006144	$19.32万	$5,553.35万	-2.54%
227	DEXEDeXe	$1.605	$1.64	$1.60	$82.03万	$5,770.50万	-2.02%
195	SAGASaga	$0.01799	$0.01891	$0.01796	$110.11万	$774.08万	-3.80%
191	WWormhole	$0.01239	$0.01303	$0.01238	$111.06万	$8,511.66万	-2.90%
307	THETATheta Network	$0.1718	$0.1822	$0.1717	$54.20万	$1.78亿	-5.45%