Synthetix

SNX · 美元计价

$0.1987

≈ ￥1.3114

-0.45% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.1996

24H 成交量

$14.11万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GNSGNS	$0.383	$0.405	$0.371	$57.73万	—	-3.28%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.56万	$343.46万	-1.30%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
229	ENSEthereum Name Service	$5.27	$5.36	$5.13	$76.56万	$2.25亿	2.33%
671	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.50%
501	GLWBCorning (bStocks Tokenized Sto	$132.12	$132.18	$125.06	$19.19万	$187.13万	4.15%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
109	SEISei	$0.05226	$0.05377	$0.052	$234.27万	$3.56亿	-0.53%
163	WBTCWBTC	$80728.73	$8.16万	$8.02万	$132.92万	—	0.50%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
523	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.21万	$909.64万	0.49%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
543	ASTRAstar	$0.006291	$0.00654	$0.0062	$16.11万	$5,577.28万	1.13%
209	DEXEDeXe	$1.608	$1.64	$1.60	$88.85万	$5,665.72万	0.56%
175	SAGASaga	$0.01826	$0.01877	$0.01818	$118.22万	$766.15万	-0.11%
181	WWormhole	$0.01266	$0.01296	$0.01253	$114.38万	$8,548.56万	-1.02%
333	THETATheta Network	$0.1766	$0.1822	$0.1756	$46.39万	$1.77亿	-1.45%